GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 19.313 | 19.313 | 19.313 | 19.313 | - |
| 19.02.24 | 19.462 | 19.462 | 19.462 | 19.462 | - |
| 16.02.24 | 19.464 | 19.464 | 19.464 | 19.464 | - |
| 15.02.24 | 19.452 | 19.452 | 19.452 | 19.452 | - |
| 14.02.24 | 19.373 | 19.373 | 19.373 | 19.373 | - |
| 13.02.24 | 19.200 | 19.200 | 19.200 | 19.200 | - |
| 12.02.24 | 19.333 | 19.333 | 19.333 | 19.333 | - |
| 08.02.24 | 19.226 | 19.226 | 19.226 | 19.226 | - |
| 07.02.24 | 19.236 | 19.236 | 19.236 | 19.236 | - |
| 06.02.24 | 19.220 | 19.220 | 19.220 | 19.220 | - |
| 05.02.24 | 19.167 | 19.167 | 19.167 | 19.167 | - |
| 01.02.24 | 18.943 | 18.943 | 18.943 | 18.943 | - |
| 31.01.24 | 18.908 | 18.908 | 18.908 | 18.908 | - |
| 30.01.24 | 18.992 | 18.992 | 18.992 | 18.992 | - |
| 29.01.24 | 18.998 | 18.998 | 18.998 | 18.998 | - |
| 26.01.24 | 18.864 | 18.864 | 18.864 | 18.864 | - |
| 25.01.24 | 18.836 | 18.836 | 18.836 | 18.836 | - |
| 24.01.24 | 18.737 | 18.737 | 18.737 | 18.737 | - |
| 23.01.24 | 18.646 | 18.646 | 18.646 | 18.646 | - |
| 22.01.24 | 18.613 | 18.613 | 18.613 | 18.613 | - |
| 19.01.24 | 18.524 | 18.524 | 18.524 | 18.524 | - |
| 18.01.24 | 18.429 | 18.429 | 18.429 | 18.429 | - |
| 17.01.24 | 18.265 | 18.265 | 18.265 | 18.265 | - |
| 16.01.24 | 18.363 | 18.363 | 18.363 | 18.363 | - |
| 15.01.24 | 18.391 | 18.391 | 18.391 | 18.391 | - |
