GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 20.342 | 20.342 | 20.342 | 20.342 | - |
| 25.03.24 | 20.365 | 20.365 | 20.365 | 20.365 | - |
| 22.03.24 | 20.416 | 20.416 | 20.416 | 20.416 | - |
| 21.03.24 | 20.335 | 20.335 | 20.335 | 20.335 | - |
| 20.03.24 | 20.183 | 20.183 | 20.183 | 20.183 | - |
| 19.03.24 | 20.107 | 20.107 | 20.107 | 20.107 | - |
| 18.03.24 | 20.021 | 20.021 | 20.021 | 20.021 | - |
| 15.03.24 | 19.922 | 19.922 | 19.922 | 19.922 | - |
| 14.03.24 | 20.014 | 20.014 | 20.014 | 20.014 | - |
| 13.03.24 | 20.038 | 20.038 | 20.038 | 20.038 | - |
| 12.03.24 | 20.041 | 20.041 | 20.041 | 20.041 | - |
| 11.03.24 | 19.799 | 19.799 | 19.799 | 19.799 | - |
| 08.03.24 | 19.937 | 19.937 | 19.937 | 19.937 | - |
| 07.03.24 | 20.045 | 20.045 | 20.045 | 20.045 | - |
| 06.03.24 | 19.830 | 19.830 | 19.830 | 19.830 | - |
| 05.03.24 | 19.764 | 19.764 | 19.764 | 19.764 | - |
| 04.03.24 | 19.875 | 19.875 | 19.875 | 19.875 | - |
| 01.03.24 | 19.845 | 19.845 | 19.845 | 19.845 | - |
| 29.02.24 | 19.669 | 19.669 | 19.669 | 19.669 | - |
| 28.02.24 | 19.631 | 19.631 | 19.631 | 19.631 | - |
| 27.02.24 | 19.685 | 19.685 | 19.685 | 19.685 | - |
| 26.02.24 | 19.649 | 19.649 | 19.649 | 19.649 | - |
| 23.02.24 | 19.693 | 19.693 | 19.693 | 19.693 | - |
| 22.02.24 | 19.656 | 19.656 | 19.656 | 19.656 | - |
| 21.02.24 | 19.269 | 19.269 | 19.269 | 19.269 | - |
