GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 18.417 | 18.417 | 18.417 | 18.417 | - |
| 11.01.24 | 18.363 | 18.363 | 18.363 | 18.363 | - |
| 12.07.22 | 15.860 | 15.860 | 15.860 | 15.860 | - |
| 11.07.22 | 15.909 | 15.909 | 15.909 | 15.909 | - |
| 08.07.22 | 15.928 | 15.928 | 15.928 | 15.928 | - |
| 07.07.22 | 15.884 | 15.884 | 15.884 | 15.884 | - |
| 06.07.22 | 15.704 | 15.704 | 15.704 | 15.704 | - |
| 05.07.22 | 15.625 | 15.625 | 15.625 | 15.625 | - |
| 04.07.22 | 15.663 | 15.663 | 15.663 | 15.663 | - |
| 01.07.22 | 15.640 | 15.640 | 15.640 | 15.640 | - |
| 30.06.22 | 15.705 | 15.705 | 15.705 | 15.705 | - |
| 29.06.22 | 15.833 | 15.833 | 15.833 | 15.833 | - |
| 28.06.22 | 15.900 | 15.900 | 15.900 | 15.900 | - |
| 27.06.22 | 15.916 | 15.916 | 15.916 | 15.916 | - |
| 24.06.22 | 15.912 | 15.912 | 15.912 | 15.912 | - |
| 23.06.22 | 15.743 | 15.743 | 15.743 | 15.743 | - |
| 22.06.22 | 15.754 | 15.754 | 15.754 | 15.754 | - |
| 21.06.22 | 15.848 | 15.848 | 15.848 | 15.848 | - |
| 20.06.22 | 15.755 | 15.755 | 15.755 | 15.755 | - |
| 17.06.22 | 15.757 | 15.757 | 15.757 | 15.757 | - |
| 15.06.22 | 16.075 | 16.075 | 16.075 | 16.075 | - |
| 14.06.22 | 16.021 | 16.021 | 16.021 | 16.021 | - |
| 13.06.22 | 16.049 | 16.049 | 16.049 | 16.049 | - |
| 10.06.22 | 16.298 | 16.298 | 16.298 | 16.298 | - |
| 09.06.22 | 16.590 | 16.590 | 16.590 | 16.590 | - |
