GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 20.962 | 20.962 | 20.962 | 20.962 | - |
| 04.11.24 | 20.825 | 20.825 | 20.825 | 20.825 | - |
| 01.11.24 | 20.888 | 20.888 | 20.888 | 20.888 | - |
| 31.10.24 | 20.830 | 20.830 | 20.830 | 20.830 | - |
| 30.10.24 | 21.178 | 21.178 | 21.178 | 21.178 | - |
| 29.10.24 | 21.329 | 21.329 | 21.329 | 21.329 | - |
| 28.10.24 | 21.268 | 21.268 | 21.268 | 21.268 | - |
| 25.10.24 | 21.206 | 21.206 | 21.206 | 21.206 | - |
| 24.10.24 | 21.212 | 21.212 | 21.212 | 21.212 | - |
| 23.10.24 | 21.186 | 21.186 | 21.186 | 21.186 | - |
| 22.10.24 | 21.372 | 21.372 | 21.372 | 21.372 | - |
| 21.10.24 | 21.387 | 21.387 | 21.387 | 21.387 | - |
| 18.10.24 | 21.406 | 21.406 | 21.406 | 21.406 | - |
| 17.10.24 | 21.329 | 21.329 | 21.329 | 21.329 | - |
| 16.10.24 | 21.247 | 21.247 | 21.247 | 21.247 | - |
| 15.10.24 | 21.280 | 21.280 | 21.280 | 21.280 | - |
| 14.10.24 | 21.541 | 21.541 | 21.541 | 21.541 | - |
| 11.10.24 | 21.384 | 21.384 | 21.384 | 21.384 | - |
| 10.10.24 | 21.300 | 21.300 | 21.300 | 21.300 | - |
| 09.10.24 | 21.312 | 21.312 | 21.312 | 21.312 | - |
| 08.10.24 | 21.185 | 21.185 | 21.185 | 21.185 | - |
| 07.10.24 | 21.140 | 21.140 | 21.140 | 21.140 | - |
| 02.10.24 | 20.999 | 20.999 | 20.999 | 20.999 | - |
| 01.10.24 | 20.987 | 20.987 | 20.987 | 20.987 | - |
| 30.09.24 | 21.074 | 21.074 | 21.074 | 21.074 | - |
