GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 21.666 | 21.666 | 21.666 | 21.666 | - |
| 10.12.24 | 21.546 | 21.546 | 21.546 | 21.546 | - |
| 09.12.24 | 21.565 | 21.565 | 21.565 | 21.565 | - |
| 06.12.24 | 21.607 | 21.607 | 21.607 | 21.607 | - |
| 05.12.24 | 21.537 | 21.537 | 21.537 | 21.537 | - |
| 04.12.24 | 21.550 | 21.550 | 21.550 | 21.550 | - |
| 03.12.24 | 21.436 | 21.436 | 21.436 | 21.436 | - |
| 02.12.24 | 21.347 | 21.347 | 21.347 | 21.347 | - |
| 29.11.24 | 21.160 | 21.160 | 21.160 | 21.160 | - |
| 28.11.24 | 21.013 | 21.013 | 21.013 | 21.013 | - |
| 27.11.24 | 20.942 | 20.942 | 20.942 | 20.942 | - |
| 26.11.24 | 21.096 | 21.096 | 21.096 | 21.096 | - |
| 25.11.24 | 21.112 | 21.112 | 21.112 | 21.112 | - |
| 22.11.24 | 21.168 | 21.168 | 21.168 | 21.168 | - |
| 21.11.24 | 21.078 | 21.078 | 21.078 | 21.078 | - |
| 20.11.24 | 21.046 | 21.046 | 21.046 | 21.046 | - |
| 19.11.24 | 21.011 | 21.011 | 21.011 | 21.011 | - |
| 18.11.24 | 20.946 | 20.946 | 20.946 | 20.946 | - |
| 15.11.24 | 20.993 | 20.993 | 20.993 | 20.993 | - |
| 14.11.24 | 21.212 | 21.212 | 21.212 | 21.212 | - |
| 13.11.24 | 21.134 | 21.134 | 21.134 | 21.134 | - |
| 12.11.24 | 21.181 | 21.181 | 21.181 | 21.181 | - |
| 08.11.24 | 21.207 | 21.207 | 21.207 | 21.207 | - |
| 07.11.24 | 21.212 | 21.212 | 21.212 | 21.212 | - |
| 06.11.24 | 21.116 | 21.116 | 21.116 | 21.116 | - |
