GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 22.049 | 22.049 | 22.049 | 22.049 | - |
| 21.01.25 | 21.867 | 21.867 | 21.867 | 21.867 | - |
| 20.01.25 | 21.802 | 21.802 | 21.802 | 21.802 | - |
| 17.01.25 | 21.832 | 21.832 | 21.832 | 21.832 | - |
| 16.01.25 | 21.681 | 21.681 | 21.681 | 21.681 | - |
| 15.01.25 | 21.618 | 21.618 | 21.618 | 21.618 | - |
| 14.01.25 | 21.282 | 21.282 | 21.282 | 21.282 | - |
| 13.01.25 | 21.360 | 21.360 | 21.360 | 21.360 | - |
| 10.01.25 | 21.418 | 21.418 | 21.418 | 21.418 | - |
| 09.01.25 | 21.597 | 21.597 | 21.597 | 21.597 | - |
| 08.01.25 | 21.583 | 21.583 | 21.583 | 21.583 | - |
| 07.01.25 | 21.538 | 21.538 | 21.538 | 21.538 | - |
| 06.01.25 | 21.628 | 21.628 | 21.628 | 21.628 | - |
| 03.01.25 | 21.418 | 21.418 | 21.418 | 21.418 | - |
| 02.01.25 | 21.343 | 21.343 | 21.343 | 21.343 | - |
| 30.12.24 | 21.236 | 21.236 | 21.236 | 21.236 | - |
| 27.12.24 | 21.317 | 21.317 | 21.317 | 21.317 | - |
| 23.12.24 | 21.260 | 21.260 | 21.260 | 21.260 | - |
| 20.12.24 | 21.164 | 21.164 | 21.164 | 21.164 | - |
| 19.12.24 | 21.202 | 21.202 | 21.202 | 21.202 | - |
| 18.12.24 | 21.302 | 21.302 | 21.302 | 21.302 | - |
| 17.12.24 | 21.459 | 21.459 | 21.459 | 21.459 | - |
| 16.12.24 | 21.534 | 21.534 | 21.534 | 21.534 | - |
| 13.12.24 | 21.514 | 21.514 | 21.514 | 21.514 | - |
| 12.12.24 | 21.606 | 21.606 | 21.606 | 21.606 | - |
