GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 21.173 | 21.173 | 21.173 | 21.173 | - |
| 26.09.24 | 21.165 | 21.165 | 21.165 | 21.165 | - |
| 25.09.24 | 20.940 | 20.940 | 20.940 | 20.940 | - |
| 24.09.24 | 20.988 | 20.988 | 20.988 | 20.988 | - |
| 23.09.24 | 20.843 | 20.843 | 20.843 | 20.843 | - |
| 20.09.24 | 20.839 | 20.839 | 20.839 | 20.839 | - |
| 19.09.24 | 21.020 | 21.020 | 21.020 | 21.020 | - |
| 18.09.24 | 20.659 | 20.659 | 20.659 | 20.659 | - |
| 17.09.24 | 20.713 | 20.713 | 20.713 | 20.713 | - |
| 16.09.24 | 20.698 | 20.698 | 20.698 | 20.698 | - |
| 13.09.24 | 20.743 | 20.743 | 20.743 | 20.743 | - |
| 12.09.24 | 20.649 | 20.649 | 20.649 | 20.649 | - |
| 11.09.24 | 20.460 | 20.460 | 20.460 | 20.460 | - |
| 10.09.24 | 20.254 | 20.254 | 20.254 | 20.254 | - |
| 09.09.24 | 20.284 | 20.284 | 20.284 | 20.284 | - |
| 06.09.24 | 20.117 | 20.117 | 20.117 | 20.117 | - |
| 05.09.24 | 20.402 | 20.402 | 20.402 | 20.402 | - |
| 04.09.24 | 20.438 | 20.438 | 20.438 | 20.438 | - |
| 03.09.24 | 20.666 | 20.666 | 20.666 | 20.666 | - |
| 02.09.24 | 21.026 | 21.026 | 21.026 | 21.026 | - |
| 30.08.24 | 21.032 | 21.032 | 21.032 | 21.032 | - |
| 29.08.24 | 20.955 | 20.955 | 20.955 | 20.955 | - |
| 28.08.24 | 20.876 | 20.876 | 20.876 | 20.876 | - |
| 27.08.24 | 20.940 | 20.940 | 20.940 | 20.940 | - |
| 26.08.24 | 20.916 | 20.916 | 20.916 | 20.916 | - |
