Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.19 | 20,84 | 21,11 | 20,80 | 21,00 | 0 |
| 25.07.19 | 21,02 | 21,17 | 20,81 | 20,84 | 0 |
| 24.07.19 | 20,69 | 20,99 | 20,67 | 20,88 | 300 |
| 23.07.19 | 20,54 | 20,75 | 20,54 | 20,71 | 0 |
| 22.07.19 | 20,26 | 20,52 | 20,26 | 20,37 | 23 |
| 19.07.19 | 20,41 | 20,57 | 20,34 | 20,34 | 0 |
| 18.07.19 | 20,17 | 20,33 | 20,16 | 20,17 | 0 |
| 17.07.19 | 20,30 | 20,57 | 20,20 | 20,20 | 810 |
| 16.07.19 | 20,44 | 20,58 | 20,37 | 20,39 | 0 |
| 15.07.19 | 20,33 | 20,45 | 20,33 | 20,39 | 0 |
| 12.07.19 | 20,24 | 20,50 | 20,24 | 20,26 | 2000 |
| 11.07.19 | 20,20 | 20,27 | 20,20 | 20,20 | 0 |
| 10.07.19 | 20,09 | 20,35 | 20,08 | 20,20 | 24 |
| 09.07.19 | 20,00 | 20,17 | 20,00 | 20,00 | 500 |
| 08.07.19 | 20,19 | 20,26 | 19,83 | 19,86 | 1070 |
| 05.07.19 | 20,06 | 20,26 | 19,97 | 19,99 | 100 |
| 04.07.19 | 20,02 | 20,07 | 19,96 | 19,97 | 0 |
| 03.07.19 | 19,88 | 20,20 | 19,88 | 19,97 | 1000 |
| 02.07.19 | 19,85 | 19,90 | 19,80 | 19,84 | 0 |
| 01.07.19 | 19,79 | 19,85 | 19,70 | 19,78 | 0 |
| 28.06.19 | 19,36 | 19,50 | 19,33 | 19,35 | 0 |
| 27.06.19 | 19,23 | 19,30 | 19,18 | 19,18 | 381 |
| 26.06.19 | 19,02 | 19,14 | 18,95 | 18,97 | 13 |
| 25.06.19 | 19,31 | 19,41 | 19,04 | 19,05 | 0 |
| 24.06.19 | 19,57 | 19,61 | 19,29 | 19,45 | 0 |
