Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.19 | 19,75 | 19,84 | 19,52 | 19,52 | 0 |
| 20.06.19 | 19,75 | 19,88 | 19,59 | 19,70 | 0 |
| 19.06.19 | 19,57 | 19,62 | 19,43 | 19,54 | 114 |
| 18.06.19 | 19,18 | 19,61 | 19,18 | 19,38 | 114 |
| 17.06.19 | 19,15 | 19,38 | 19,14 | 19,33 | 0 |
| 14.06.19 | 19,20 | 19,25 | 19,15 | 19,20 | 0 |
| 13.06.19 | 19,06 | 19,31 | 19,06 | 19,20 | 0 |
| 12.06.19 | 19,06 | 19,26 | 18,99 | 19,25 | 0 |
| 11.06.19 | 19,36 | 19,46 | 19,22 | 19,25 | 0 |
| 07.06.19 | 18,85 | 19,11 | 18,82 | 19,00 | 800 |
| 06.06.19 | 18,67 | 18,72 | 18,57 | 18,70 | 800 |
| 05.06.19 | 18,48 | 18,65 | 18,44 | 18,64 | 800 |
| 04.06.19 | 17,80 | 18,31 | 17,78 | 18,26 | 0 |
| 03.06.19 | 18,44 | 18,72 | 18,02 | 18,07 | 906 |
| 31.05.19 | 18,73 | 18,78 | 18,49 | 18,50 | 0 |
| 30.05.19 | 18,78 | 18,90 | 18,68 | 18,73 | 0 |
| 29.05.19 | 18,81 | 18,83 | 18,63 | 18,70 | 0 |
| 28.05.19 | 18,91 | 19,02 | 18,84 | 18,84 | 0 |
| 27.05.19 | 19,09 | 19,12 | 18,83 | 18,83 | 319 |
| 24.05.19 | 19,00 | 19,12 | 18,78 | 18,79 | 80 |
| 23.05.19 | 19,14 | 19,19 | 19,00 | 19,00 | 0 |
| 22.05.19 | 19,27 | 19,36 | 19,24 | 19,26 | 0 |
| 21.05.19 | 19,15 | 19,31 | 19,12 | 19,21 | 120 |
| 20.05.19 | 19,59 | 19,74 | 19,02 | 19,07 | 213 |
| 17.05.19 | 19,96 | 20,00 | 19,59 | 19,59 | 583 |
