Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.19 | 19,95 | 20,15 | 19,95 | 19,95 | 100 |
| 02.09.19 | 20,07 | 20,17 | 19,95 | 19,95 | 580 |
| 30.08.19 | 19,89 | 20,14 | 19,87 | 19,90 | 2000 |
| 29.08.19 | 19,34 | 20,13 | 19,34 | 20,13 | 772 |
| 28.08.19 | 19,39 | 19,61 | 19,34 | 19,43 | 2490 |
| 27.08.19 | 19,38 | 19,74 | 19,38 | 19,43 | 830 |
| 26.08.19 | 19,32 | 19,56 | 19,07 | 19,35 | 5400 |
| 23.08.19 | 19,83 | 20,01 | 19,70 | 19,76 | 100 |
| 22.08.19 | 19,77 | 20,00 | 19,66 | 19,74 | 1246 |
| 21.08.19 | 19,59 | 19,80 | 19,59 | 19,68 | 0 |
| 20.08.19 | 19,68 | 19,75 | 19,50 | 19,50 | 0 |
| 19.08.19 | 19,60 | 19,74 | 19,49 | 19,62 | 0 |
| 16.08.19 | 19,21 | 19,52 | 19,20 | 19,44 | 0 |
| 15.08.19 | 19,10 | 19,21 | 19,00 | 19,00 | 60 |
| 14.08.19 | 19,52 | 19,52 | 19,10 | 19,10 | 700 |
| 13.08.19 | 19,10 | 19,13 | 19,04 | 19,05 | 0 |
| 12.08.19 | 19,34 | 19,53 | 18,99 | 19,03 | 10 |
| 09.08.19 | 19,49 | 19,80 | 19,18 | 19,35 | 1370 |
| 08.08.19 | 19,11 | 19,61 | 19,11 | 19,41 | 1570 |
| 07.08.19 | 18,99 | 19,13 | 18,71 | 18,94 | 200 |
| 06.08.19 | 18,74 | 19,31 | 18,71 | 19,31 | 500 |
| 05.08.19 | 19,37 | 19,48 | 19,21 | 19,21 | 120 |
| 02.08.19 | 20,20 | 20,20 | 19,54 | 19,56 | 40 |
| 01.08.19 | 20,40 | 20,89 | 20,11 | 20,20 | 8 |
| 31.07.19 | 20,61 | 20,91 | 20,42 | 20,91 | 8 |
