Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 23,77 | 23,99 | 23,74 | 23,67 | 2649 |
| 17.10.24 | 23,08 | 23,08 | 22,71 | 22,75 | 1418 |
| 16.10.24 | 23,42 | 23,42 | 23,08 | 23,53 | 473 |
| 15.10.24 | 23,76 | 23,76 | 22,95 | 23,04 | 5392 |
| 14.10.24 | 24,27 | 24,41 | 24,00 | 24,28 | 845 |
| 11.10.24 | 24,25 | 24,70 | 23,67 | 24,48 | 3708 |
| 10.10.24 | 24,61 | 24,61 | 24,24 | 24,41 | 749 |
| 09.10.24 | 24,24 | 24,39 | 23,51 | 24,27 | 3672 |
| 08.10.24 | 24,60 | 24,87 | 23,77 | 24,39 | 31181 |
| 07.10.24 | 26,60 | 27,47 | 26,60 | 27,13 | 13997 |
| 04.10.24 | 26,60 | 26,60 | 26,19 | 26,41 | 11020 |
| 03.10.24 | 25,96 | 25,96 | 24,90 | 25,58 | 2103 |
| 02.10.24 | 24,46 | 26,30 | 24,46 | 25,68 | 12446 |
| 01.10.24 | 23,38 | 24,19 | 23,38 | 23,93 | 12854 |
| 30.09.24 | 23,83 | 24,23 | 23,65 | 23,60 | 9488 |
| 27.09.24 | 22,85 | 23,37 | 22,84 | 23,15 | 8265 |
| 26.09.24 | 21,65 | 22,91 | 21,65 | 22,72 | 9206 |
| 25.09.24 | 21,05 | 21,23 | 20,62 | 21,07 | 2766 |
| 24.09.24 | 20,36 | 21,32 | 20,36 | 21,24 | 3084 |
| 23.09.24 | 19,24 | 19,91 | 19,24 | 19,82 | 1787 |
| 20.09.24 | 19,46 | 19,51 | 19,32 | 19,37 | 518 |
| 19.09.24 | 19,07 | 19,34 | 19,07 | 19,34 | 671 |
| 18.09.24 | 18,94 | 18,94 | 18,85 | 18,76 | 651 |
| 17.09.24 | 18,80 | 19,03 | 18,80 | 18,88 | 3277 |
| 16.09.24 | 18,78 | 18,78 | 18,67 | 18,75 | 1357 |
