Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 22,91 | 22,93 | 22,73 | 22,88 | 2240 |
| 21.11.24 | 23,32 | 23,42 | 23,23 | 23,31 | 2219 |
| 20.11.24 | 23,27 | 23,48 | 23,27 | 23,37 | 1894 |
| 19.11.24 | 23,38 | 23,38 | 23,14 | 23,16 | 1332 |
| 18.11.24 | 23,20 | 23,45 | 23,14 | 23,26 | 3055 |
| 15.11.24 | 22,99 | 23,12 | 22,98 | 23,09 | 1873 |
| 14.11.24 | 23,06 | 23,26 | 23,03 | 23,11 | 1783 |
| 13.11.24 | 23,57 | 23,59 | 23,23 | 23,34 | 1589 |
| 12.11.24 | 23,75 | 23,75 | 23,16 | 23,28 | 3372 |
| 11.11.24 | 23,58 | 24,05 | 23,58 | 23,92 | 6857 |
| 08.11.24 | 24,79 | 24,79 | 23,56 | 23,73 | 5402 |
| 07.11.24 | 24,11 | 24,84 | 24,11 | 24,69 | 4428 |
| 06.11.24 | 23,67 | 24,02 | 23,55 | 23,83 | 4914 |
| 05.11.24 | 24,10 | 24,15 | 23,83 | 23,99 | 2063 |
| 04.11.24 | 23,28 | 23,78 | 23,28 | 23,62 | 5960 |
| 01.11.24 | 23,37 | 23,48 | 23,29 | 23,46 | 2392 |
| 31.10.24 | 23,19 | 23,37 | 23,05 | 23,21 | 1640 |
| 30.10.24 | 23,42 | 23,51 | 23,19 | 23,35 | 1256 |
| 29.10.24 | 23,82 | 24,28 | 23,74 | 23,93 | 56712 |
| 28.10.24 | 23,64 | 24,10 | 23,64 | 23,94 | 1353 |
| 25.10.24 | 23,57 | 23,75 | 23,42 | 23,49 | 1335 |
| 24.10.24 | 23,55 | 23,65 | 23,35 | 23,42 | 302 |
| 23.10.24 | 24,10 | 24,10 | 23,53 | 23,70 | 866 |
| 22.10.24 | 23,51 | 23,60 | 23,42 | 23,91 | 306 |
| 21.10.24 | 23,52 | 23,57 | 23,27 | 23,48 | 2566 |
