Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 23,92 | 23,92 | 23,32 | 23,48 | 1324 |
| 02.01.25 | 23,51 | 23,92 | 23,26 | 23,62 | 3424 |
| 30.12.24 | 23,82 | 23,82 | 23,71 | 23,73 | 824 |
| 27.12.24 | 23,57 | 23,85 | 23,53 | 23,80 | 2838 |
| 23.12.24 | 23,95 | 23,95 | 23,62 | 23,69 | 1936 |
| 20.12.24 | 23,73 | 23,73 | 23,51 | 23,72 | 3796 |
| 19.12.24 | 23,63 | 23,78 | 23,55 | 23,66 | 1731 |
| 18.12.24 | 23,71 | 23,71 | 23,50 | 23,52 | 2649 |
| 17.12.24 | 23,37 | 23,71 | 23,36 | 23,59 | 3281 |
| 16.12.24 | 23,36 | 23,53 | 23,24 | 23,36 | 7697 |
| 13.12.24 | 23,93 | 23,93 | 23,64 | 23,62 | 1762 |
| 12.12.24 | 24,24 | 24,47 | 23,98 | 24,05 | 1236 |
| 11.12.24 | 24,25 | 24,25 | 23,84 | 23,95 | 2676 |
| 10.12.24 | 25,17 | 25,17 | 23,92 | 24,13 | 5124 |
| 09.12.24 | 23,42 | 25,53 | 23,42 | 25,35 | 9409 |
| 06.12.24 | 23,21 | 23,47 | 23,21 | 23,37 | 1118 |
| 05.12.24 | 22,88 | 23,15 | 22,88 | 23,10 | 614 |
| 04.12.24 | 23,24 | 23,29 | 22,99 | 23,00 | 2962 |
| 03.12.24 | 23,37 | 23,37 | 23,24 | 23,35 | 1764 |
| 02.12.24 | 22,92 | 23,25 | 22,92 | 23,14 | 2614 |
| 29.11.24 | 22,83 | 22,94 | 22,83 | 23,04 | 355 |
| 28.11.24 | 22,69 | 22,86 | 22,64 | 22,75 | 929 |
| 27.11.24 | 22,98 | 23,12 | 22,71 | 22,97 | 1086 |
| 26.11.24 | 22,54 | 22,70 | 22,51 | 22,59 | 1265 |
| 25.11.24 | 22,84 | 22,84 | 22,60 | 22,65 | 2807 |
