Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 18,95 | 18,95 | 18,60 | 18,69 | 1121 |
| 12.09.24 | 18,83 | 18,83 | 18,65 | 18,83 | 163 |
| 11.09.24 | 18,68 | 18,79 | 18,60 | 19,13 | 246 |
| 10.09.24 | 18,63 | 18,68 | 18,38 | 18,66 | 914 |
| 09.09.24 | 18,74 | 18,85 | 18,54 | 18,74 | 15720 |
| 06.09.24 | 18,85 | 18,85 | 18,59 | 18,63 | 752 |
| 05.09.24 | 19,01 | 19,01 | 18,79 | 18,97 | 1232 |
| 04.09.24 | 18,79 | 19,09 | 18,79 | 18,88 | 411 |
| 03.09.24 | 19,02 | 19,08 | 18,75 | 18,90 | 1299 |
| 02.09.24 | 19,04 | 19,11 | 18,99 | 19,08 | 895 |
| 30.08.24 | 19,68 | 19,68 | 19,12 | 19,39 | 586 |
| 29.08.24 | 18,66 | 19,11 | 18,66 | 18,93 | 395 |
| 28.08.24 | 18,77 | 19,01 | 18,77 | 18,77 | 637 |
| 27.08.24 | 19,15 | 19,20 | 19,15 | 19,08 | 204 |
| 26.08.24 | 19,49 | 19,49 | 18,96 | 18,99 | 1054 |
| 23.08.24 | 19,25 | 19,45 | 19,25 | 19,38 | 2259 |
| 22.08.24 | 19,54 | 19,54 | 19,23 | 19,13 | 852 |
| 21.08.24 | 19,43 | 19,44 | 19,30 | 19,41 | 139 |
| 20.08.24 | 19,55 | 19,55 | 19,43 | 19,30 | 717 |
| 19.08.24 | 19,63 | 19,85 | 19,61 | 19,89 | 1076 |
| 16.08.24 | 19,65 | 19,65 | 19,55 | 19,75 | 214 |
| 15.08.24 | 19,32 | 19,62 | 19,26 | 19,50 | 875 |
| 14.08.24 | 19,18 | 19,18 | 19,10 | 19,14 | 1030 |
| 13.08.24 | 19,58 | 19,66 | 19,44 | 19,67 | 3283 |
| 12.08.24 | 19,51 | 19,68 | 19,50 | 19,59 | 618 |
