FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 9.496 | 9.496 | 9.496 | 9.496 | - |
| 17.10.23 | 9.537 | 9.537 | 9.537 | 9.537 | - |
| 16.10.23 | 9.550 | 9.550 | 9.550 | 9.550 | - |
| 13.10.23 | 9.562 | 9.562 | 9.562 | 9.562 | - |
| 12.10.23 | 9.569 | 9.569 | 9.569 | 9.569 | - |
| 11.10.23 | 9.569 | 9.569 | 9.569 | 9.569 | - |
| 10.10.23 | 9.543 | 9.543 | 9.543 | 9.543 | - |
| 09.10.23 | 9.516 | 9.516 | 9.516 | 9.516 | - |
| 06.10.23 | 9.506 | 9.506 | 9.506 | 9.506 | - |
| 05.10.23 | 9.495 | 9.495 | 9.495 | 9.495 | - |
| 04.10.23 | 9.487 | 9.487 | 9.487 | 9.487 | - |
| 02.10.23 | 9.528 | 9.528 | 9.528 | 9.528 | - |
| 29.09.23 | 9.524 | 9.524 | 9.524 | 9.524 | - |
| 28.09.23 | 9.507 | 9.507 | 9.507 | 9.507 | - |
| 27.09.23 | 9.551 | 9.551 | 9.551 | 9.551 | - |
| 26.09.23 | 9.550 | 9.550 | 9.550 | 9.550 | - |
| 25.09.23 | 9.554 | 9.554 | 9.554 | 9.554 | - |
| 22.09.23 | 9.567 | 9.567 | 9.567 | 9.567 | - |
| 21.09.23 | 9.567 | 9.567 | 9.567 | 9.567 | - |
| 20.09.23 | 9.573 | 9.573 | 9.573 | 9.573 | - |
| 19.09.23 | 9.581 | 9.581 | 9.581 | 9.581 | - |
| 18.09.23 | 9.590 | 9.590 | 9.590 | 9.590 | - |
| 15.09.23 | 9.604 | 9.604 | 9.604 | 9.604 | - |
| 14.09.23 | 9.595 | 9.595 | 9.595 | 9.595 | - |
| 13.09.23 | 9.585 | 9.585 | 9.585 | 9.585 | - |
