FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 9.697 | 9.697 | 9.697 | 9.697 | - |
| 21.11.23 | 9.685 | 9.685 | 9.685 | 9.685 | - |
| 20.11.23 | 9.686 | 9.686 | 9.686 | 9.686 | - |
| 17.11.23 | 9.714 | 9.714 | 9.714 | 9.714 | - |
| 16.11.23 | 9.674 | 9.674 | 9.674 | 9.674 | - |
| 15.11.23 | 9.686 | 9.686 | 9.686 | 9.686 | - |
| 14.11.23 | 9.629 | 9.629 | 9.629 | 9.629 | - |
| 13.11.23 | 9.631 | 9.631 | 9.631 | 9.631 | - |
| 10.11.23 | 9.622 | 9.622 | 9.622 | 9.622 | - |
| 09.11.23 | 9.649 | 9.649 | 9.649 | 9.649 | - |
| 08.11.23 | 9.637 | 9.637 | 9.637 | 9.637 | - |
| 07.11.23 | 9.616 | 9.616 | 9.616 | 9.616 | - |
| 06.11.23 | 9.618 | 9.618 | 9.618 | 9.618 | - |
| 03.11.23 | 9.604 | 9.604 | 9.604 | 9.604 | - |
| 02.11.23 | 9.611 | 9.611 | 9.611 | 9.611 | - |
| 01.11.23 | 9.557 | 9.557 | 9.557 | 9.557 | - |
| 31.10.23 | 9.564 | 9.564 | 9.564 | 9.564 | - |
| 30.10.23 | 9.559 | 9.559 | 9.559 | 9.559 | - |
| 27.10.23 | 9.540 | 9.540 | 9.540 | 9.540 | - |
| 26.10.23 | 9.512 | 9.512 | 9.512 | 9.512 | - |
| 25.10.23 | 9.526 | 9.526 | 9.526 | 9.526 | - |
| 24.10.23 | 9.535 | 9.535 | 9.535 | 9.535 | - |
| 23.10.23 | 9.484 | 9.484 | 9.484 | 9.484 | - |
| 20.10.23 | 9.484 | 9.484 | 9.484 | 9.484 | - |
| 19.10.23 | 9.479 | 9.479 | 9.479 | 9.479 | - |
