FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 29.12.23 | 10.019 | 10.019 | 10.019 | 10.019 | - |
| 28.12.23 | 10.047 | 10.047 | 10.047 | 10.047 | - |
| 27.12.23 | 10.043 | 10.043 | 10.043 | 10.043 | - |
| 22.12.23 | 10.029 | 10.029 | 10.029 | 10.029 | - |
| 21.12.23 | 10.029 | 10.029 | 10.029 | 10.029 | - |
| 20.12.23 | 10.017 | 10.017 | 10.017 | 10.017 | - |
| 19.12.23 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 18.12.23 | 9.999 | 9.999 | 9.999 | 9.999 | - |
| 15.12.23 | 9.988 | 9.988 | 9.988 | 9.988 | - |
| 14.12.23 | 9.978 | 9.978 | 9.978 | 9.978 | - |
| 13.12.23 | 9.895 | 9.895 | 9.895 | 9.895 | - |
| 12.12.23 | 9.886 | 9.886 | 9.886 | 9.886 | - |
| 08.12.23 | 9.894 | 9.894 | 9.894 | 9.894 | - |
| 07.12.23 | 9.915 | 9.915 | 9.915 | 9.915 | - |
| 06.12.23 | 9.882 | 9.882 | 9.882 | 9.882 | - |
| 05.12.23 | 9.852 | 9.852 | 9.852 | 9.852 | - |
| 04.12.23 | 9.818 | 9.818 | 9.818 | 9.818 | - |
| 01.12.23 | 9.785 | 9.785 | 9.785 | 9.785 | - |
| 30.11.23 | 9.783 | 9.783 | 9.783 | 9.783 | - |
| 29.11.23 | 9.752 | 9.752 | 9.752 | 9.752 | - |
| 28.11.23 | 9.712 | 9.712 | 9.712 | 9.712 | - |
| 27.11.23 | 9.670 | 9.670 | 9.670 | 9.670 | - |
| 24.11.23 | 9.672 | 9.672 | 9.672 | 9.672 | - |
| 23.11.23 | 9.693 | 9.693 | 9.693 | 9.693 | - |
