FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.23 | 9.608 | 9.608 | 9.608 | 9.608 | - |
| 11.09.23 | 9.607 | 9.607 | 9.607 | 9.607 | - |
| 08.09.23 | 9.610 | 9.610 | 9.610 | 9.610 | - |
| 07.09.23 | 9.598 | 9.598 | 9.598 | 9.598 | - |
| 06.09.23 | 9.604 | 9.604 | 9.604 | 9.604 | - |
| 05.09.23 | 9.612 | 9.612 | 9.612 | 9.612 | - |
| 04.09.23 | 9.619 | 9.619 | 9.619 | 9.619 | - |
| 01.09.23 | 9.641 | 9.641 | 9.641 | 9.641 | - |
| 31.08.23 | 9.622 | 9.622 | 9.622 | 9.622 | - |
| 30.08.23 | 9.600 | 9.600 | 9.600 | 9.600 | - |
| 29.08.23 | 9.600 | 9.600 | 9.600 | 9.600 | - |
| 28.08.23 | 9.590 | 9.590 | 9.590 | 9.590 | - |
| 25.08.23 | 9.608 | 9.608 | 9.608 | 9.608 | - |
| 24.08.23 | 9.627 | 9.627 | 9.627 | 9.627 | - |
| 23.08.23 | 9.603 | 9.603 | 9.603 | 9.603 | - |
| 22.08.23 | 9.547 | 9.547 | 9.547 | 9.547 | - |
| 21.08.23 | 9.560 | 9.560 | 9.560 | 9.560 | - |
| 18.08.23 | 9.568 | 9.568 | 9.568 | 9.568 | - |
| 17.08.23 | 9.545 | 9.545 | 9.545 | 9.545 | - |
| 16.08.23 | 9.558 | 9.558 | 9.558 | 9.558 | - |
| 15.08.23 | 9.616 | 9.616 | 9.616 | 9.616 | - |
| 14.08.23 | 9.651 | 9.651 | 9.651 | 9.651 | - |
| 11.08.23 | 9.666 | 9.666 | 9.666 | 9.666 | - |
| 10.08.23 | 9.674 | 9.674 | 9.674 | 9.674 | - |
| 09.08.23 | 9.701 | 9.701 | 9.701 | 9.701 | - |
