FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.12 | 9.949 | 9.949 | 9.949 | 9.949 | - |
| 30.05.12 | 9.939 | 9.939 | 9.939 | 9.939 | - |
| 29.05.12 | 9.939 | 9.939 | 9.939 | 9.939 | - |
| 25.05.12 | 9.934 | 9.934 | 9.934 | 9.934 | - |
| 24.05.12 | 9.930 | 9.930 | 9.930 | 9.930 | - |
| 23.05.12 | 9.924 | 9.924 | 9.924 | 9.924 | - |
| 22.05.12 | 9.929 | 9.929 | 9.929 | 9.929 | - |
| 21.05.12 | 9.912 | 9.912 | 9.912 | 9.912 | - |
| 18.05.12 | 9.908 | 9.908 | 9.908 | 9.908 | - |
| 16.05.12 | 9.937 | 9.937 | 9.937 | 9.937 | - |
| 15.05.12 | 9.943 | 9.943 | 9.943 | 9.943 | - |
| 14.05.12 | 9.957 | 9.957 | 9.957 | 9.957 | - |
| 11.05.12 | 9.966 | 9.966 | 9.966 | 9.966 | - |
| 10.05.12 | 9.960 | 9.960 | 9.960 | 9.960 | - |
| 09.05.12 | 9.957 | 9.957 | 9.957 | 9.957 | - |
| 08.05.12 | 9.972 | 9.972 | 9.972 | 9.972 | - |
| 07.05.12 | 9.984 | 9.984 | 9.984 | 9.984 | - |
| 04.05.12 | 9.988 | 9.988 | 9.988 | 9.988 | - |
| 03.05.12 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 02.05.12 | 9.999 | 9.999 | 9.999 | 9.999 | - |
| 30.04.12 | 10.000 | 10.000 | 10.000 | 10.000 | - |
