FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.12 | 10.037 | 10.037 | 10.037 | 10.037 | - |
| 09.07.12 | 10.029 | 10.029 | 10.029 | 10.029 | - |
| 06.07.12 | 10.036 | 10.036 | 10.036 | 10.036 | - |
| 05.07.12 | 10.033 | 10.033 | 10.033 | 10.033 | - |
| 04.07.12 | 10.009 | 10.009 | 10.009 | 10.009 | - |
| 03.07.12 | 9.983 | 9.983 | 9.983 | 9.983 | - |
| 02.07.12 | 9.965 | 9.965 | 9.965 | 9.965 | - |
| 29.06.12 | 9.930 | 9.930 | 9.930 | 9.930 | - |
| 28.06.12 | 9.934 | 9.934 | 9.934 | 9.934 | - |
| 27.06.12 | 9.920 | 9.920 | 9.920 | 9.920 | - |
| 26.06.12 | 9.919 | 9.919 | 9.919 | 9.919 | - |
| 25.06.12 | 9.937 | 9.937 | 9.937 | 9.937 | - |
| 22.06.12 | 9.935 | 9.935 | 9.935 | 9.935 | - |
| 21.06.12 | 9.950 | 9.950 | 9.950 | 9.950 | - |
| 20.06.12 | 9.946 | 9.946 | 9.946 | 9.946 | - |
| 19.06.12 | 9.949 | 9.949 | 9.949 | 9.949 | - |
| 18.06.12 | 9.971 | 9.971 | 9.971 | 9.971 | - |
| 15.06.12 | 9.961 | 9.961 | 9.961 | 9.961 | - |
| 14.06.12 | 9.931 | 9.931 | 9.931 | 9.931 | - |
| 13.06.12 | 9.922 | 9.922 | 9.922 | 9.922 | - |
| 12.06.12 | 9.937 | 9.937 | 9.937 | 9.937 | - |
| 08.06.12 | 9.944 | 9.944 | 9.944 | 9.944 | - |
| 06.06.12 | 9.929 | 9.929 | 9.929 | 9.929 | - |
| 05.06.12 | 9.926 | 9.926 | 9.926 | 9.926 | - |
| 01.06.12 | 9.933 | 9.933 | 9.933 | 9.933 | - |
