Fonds FR0000945453
WKN: A2QGV1 / ISIN: FR0000945453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 26.09.24 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 25.09.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 24.09.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 23.09.24 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 20.09.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 19.09.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 18.09.24 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 17.09.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 16.09.24 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 13.09.24 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 12.09.24 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 11.09.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 10.09.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 06.09.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 05.09.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 04.09.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 03.09.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 02.09.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 30.08.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 29.08.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 28.08.24 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 27.08.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 26.08.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 23.08.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
