Fonds FR0000945453
WKN: A2QGV1 / ISIN: FR0000945453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 04.11.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 31.10.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 30.10.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 29.10.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 28.10.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 25.10.24 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 24.10.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 23.10.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 22.10.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 21.10.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 18.10.24 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 17.10.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 16.10.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 15.10.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 14.10.24 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 11.10.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 10.10.24 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 09.10.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 08.10.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 07.10.24 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 04.10.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 03.10.24 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 02.10.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 30.09.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
