Fonds FR0000945453
WKN: A2QGV1 / ISIN: FR0000945453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 21.08.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 20.08.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 19.08.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 16.08.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 14.08.24 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 13.08.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 12.08.24 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 09.08.24 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 08.08.24 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 07.08.24 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 06.08.24 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 05.08.24 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 02.08.24 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 01.08.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 31.07.24 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 30.07.24 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 29.07.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 26.07.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 25.07.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 24.07.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 23.07.24 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 22.07.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 19.07.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 18.07.24 | 1.205 | 1.205 | 1.205 | 1.205 | - |
