FairWorldFonds
WKN: A0YCZ3 / ISIN: LU0458538880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.13 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 02.12.13 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 29.11.13 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 28.11.13 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 27.11.13 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 26.11.13 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 25.11.13 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 22.11.13 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 21.11.13 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 20.11.13 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 19.11.13 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 18.11.13 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 15.11.13 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 14.11.13 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 13.11.13 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 12.11.13 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 11.11.13 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 08.11.13 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 07.11.13 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 06.11.13 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 05.11.13 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 04.11.13 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 01.11.13 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 31.10.13 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 30.10.13 | 47,73 | 47,73 | 47,73 | 47,73 | - |
