FairWorldFonds
WKN: A0YCZ3 / ISIN: LU0458538880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.14 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 13.01.14 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 10.01.14 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 09.01.14 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 08.01.14 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 07.01.14 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 06.01.14 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 03.01.14 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 02.01.14 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 30.12.13 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 27.12.13 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 23.12.13 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 20.12.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 19.12.13 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 18.12.13 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 17.12.13 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 16.12.13 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 13.12.13 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 12.12.13 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 11.12.13 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 10.12.13 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 09.12.13 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 06.12.13 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 05.12.13 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 04.12.13 | 47,25 | 47,25 | 47,25 | 47,25 | - |
