FairWorldFonds
WKN: A0YCZ3 / ISIN: LU0458538880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.13 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 28.10.13 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 25.10.13 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 24.10.13 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 23.10.13 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 22.10.13 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 21.10.13 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 18.10.13 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 17.10.13 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 16.10.13 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 15.10.13 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 14.10.13 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 11.10.13 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 10.10.13 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 09.10.13 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 08.10.13 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 07.10.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 04.10.13 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 02.10.13 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 01.10.13 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 30.09.13 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 27.09.13 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 26.09.13 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 25.09.13 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 24.09.13 | 47,40 | 47,40 | 47,40 | 47,40 | - |
