DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 27.06.25 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 26.06.25 | 187,36 | 187,36 | 187,36 | 187,36 | - |
| 25.06.25 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 24.06.25 | 188,86 | 188,86 | 188,86 | 188,86 | - |
| 20.06.25 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 19.06.25 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 18.06.25 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 17.06.25 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 16.06.25 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 13.06.25 | 190,11 | 190,11 | 190,11 | 190,11 | - |
| 12.06.25 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 11.06.25 | 190,49 | 190,49 | 190,49 | 190,49 | - |
| 10.06.25 | 190,63 | 190,63 | 190,63 | 190,63 | - |
| 06.06.25 | 193,38 | 193,38 | 193,38 | 193,38 | - |
| 05.06.25 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 04.06.25 | 193,78 | 193,78 | 193,78 | 193,78 | - |
| 03.06.25 | 194,14 | 194,14 | 194,14 | 194,14 | - |
| 02.06.25 | 192,64 | 192,64 | 192,64 | 192,64 | - |
| 30.05.25 | 194,39 | 194,39 | 194,39 | 194,39 | - |
| 28.05.25 | 194,43 | 194,43 | 194,43 | 194,43 | - |
| 27.05.25 | 194,84 | 194,84 | 194,84 | 194,84 | - |
| 23.05.25 | 192,62 | 192,62 | 192,62 | 192,62 | - |
| 22.05.25 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 21.05.25 | 195,04 | 195,04 | 195,04 | 195,04 | - |
