DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 191,02 | 191,02 | 191,02 | 191,02 | - |
| 01.08.25 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 31.07.25 | 190,97 | 190,97 | 190,97 | 190,97 | - |
| 30.07.25 | 190,93 | 190,93 | 190,93 | 190,93 | - |
| 29.07.25 | 188,42 | 188,42 | 188,42 | 188,42 | - |
| 28.07.25 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 25.07.25 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 24.07.25 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 23.07.25 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 22.07.25 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 21.07.25 | 188,64 | 188,64 | 188,64 | 188,64 | - |
| 18.07.25 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 17.07.25 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 16.07.25 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 15.07.25 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 14.07.25 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 11.07.25 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 10.07.25 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 09.07.25 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 08.07.25 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 07.07.25 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 04.07.25 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 03.07.25 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 02.07.25 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 01.07.25 | 188,66 | 188,66 | 188,66 | 188,66 | - |
