DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 191,34 | 191,34 | 191,34 | 191,34 | - |
| 10.10.25 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 09.10.25 | 193,03 | 193,03 | 193,03 | 193,03 | - |
| 08.10.25 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 07.10.25 | 191,77 | 191,77 | 191,77 | 191,77 | - |
| 06.10.25 | 191,59 | 191,59 | 191,59 | 191,59 | - |
| 03.10.25 | 190,46 | 190,46 | 190,46 | 190,46 | - |
| 02.10.25 | 190,46 | 190,46 | 190,46 | 190,46 | - |
| 01.10.25 | 190,44 | 190,44 | 190,44 | 190,44 | - |
| 30.09.25 | 190,32 | 190,32 | 190,32 | 190,32 | - |
| 29.09.25 | 188,49 | 188,49 | 188,49 | 188,49 | - |
| 26.09.25 | 189,60 | 189,60 | 189,60 | 189,60 | - |
| 25.09.25 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 24.09.25 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 23.09.25 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 22.09.25 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 19.09.25 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 18.09.25 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 17.09.25 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 16.09.25 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 15.09.25 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 12.09.25 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 11.09.25 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 10.09.25 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 09.09.25 | 184,12 | 184,12 | 184,12 | 184,12 | - |
