DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.25 | 192,72 | 192,72 | 192,72 | 192,72 | - |
| 03.04.25 | 198,14 | 198,14 | 198,14 | 198,14 | - |
| 02.04.25 | 198,18 | 198,18 | 198,18 | 198,18 | - |
| 01.04.25 | 197,81 | 197,81 | 197,81 | 197,81 | - |
| 31.03.25 | 197,43 | 197,43 | 197,43 | 197,43 | - |
| 28.03.25 | 196,86 | 196,86 | 196,86 | 196,86 | - |
| 27.03.25 | 197,35 | 197,35 | 197,35 | 197,35 | - |
| 26.03.25 | 197,06 | 197,06 | 197,06 | 197,06 | - |
| 25.03.25 | 196,32 | 196,32 | 196,32 | 196,32 | - |
| 24.03.25 | 196,87 | 196,87 | 196,87 | 196,87 | - |
| 21.03.25 | 196,14 | 196,14 | 196,14 | 196,14 | - |
| 20.03.25 | 196,54 | 196,54 | 196,54 | 196,54 | - |
| 19.03.25 | 194,01 | 194,01 | 194,01 | 194,01 | - |
| 18.03.25 | 193,62 | 193,62 | 193,62 | 193,62 | - |
| 17.03.25 | 193,33 | 193,33 | 193,33 | 193,33 | - |
| 14.03.25 | 190,56 | 190,56 | 190,56 | 190,56 | - |
| 12.03.25 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 11.03.25 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 10.03.25 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 07.03.25 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 06.03.25 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 04.03.25 | 194,33 | 194,33 | 194,33 | 194,33 | - |
| 03.03.25 | 196,81 | 196,81 | 196,81 | 196,81 | - |
| 28.02.25 | 195,93 | 195,93 | 195,93 | 195,93 | - |
| 27.02.25 | 193,85 | 193,85 | 193,85 | 193,85 | - |
