DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 188,07 | 188,07 | 188,07 | 188,07 | - |
| 09.07.19 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 08.07.19 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 05.07.19 | 189,44 | 189,44 | 189,44 | 189,44 | - |
| 04.07.19 | 191,08 | 191,08 | 191,08 | 191,08 | - |
| 03.07.19 | 190,49 | 190,49 | 190,49 | 190,49 | - |
| 02.07.19 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 01.07.19 | 189,94 | 189,94 | 189,94 | 189,94 | - |
| 28.06.19 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 27.06.19 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 26.06.19 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 25.06.19 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 24.06.19 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 21.06.19 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 19.06.19 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 18.06.19 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 17.06.19 | 182,32 | 182,32 | 182,32 | 182,32 | - |
| 14.06.19 | 182,61 | 182,61 | 182,61 | 182,61 | - |
| 13.06.19 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 12.06.19 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 11.06.19 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 07.06.19 | 183,15 | 183,15 | 183,15 | 183,15 | - |
| 06.06.19 | 181,30 | 181,30 | 181,30 | 181,30 | - |
| 05.06.19 | 182,08 | 182,08 | 182,08 | 182,08 | - |
| 04.06.19 | 180,64 | 180,64 | 180,64 | 180,64 | - |
