DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 172,04 | 172,04 | 172,04 | 172,04 | - |
| 13.08.19 | 176,23 | 176,23 | 176,23 | 176,23 | - |
| 12.08.19 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 09.08.19 | 175,76 | 175,76 | 175,76 | 175,76 | - |
| 08.08.19 | 176,51 | 176,51 | 176,51 | 176,51 | - |
| 07.08.19 | 172,72 | 172,72 | 172,72 | 172,72 | - |
| 06.08.19 | 174,45 | 174,45 | 174,45 | 174,45 | - |
| 05.08.19 | 174,68 | 174,68 | 174,68 | 174,68 | - |
| 02.08.19 | 178,71 | 178,71 | 178,71 | 178,71 | - |
| 01.08.19 | 182,98 | 182,98 | 182,98 | 182,98 | - |
| 31.07.19 | 183,34 | 183,34 | 183,34 | 183,34 | - |
| 30.07.19 | 181,94 | 181,94 | 181,94 | 181,94 | - |
| 29.07.19 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 26.07.19 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 25.07.19 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 24.07.19 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 23.07.19 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 22.07.19 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 19.07.19 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 18.07.19 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 17.07.19 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 16.07.19 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 15.07.19 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 12.07.19 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 11.07.19 | 186,87 | 186,87 | 186,87 | 186,87 | - |
