DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.19 | 187,02 | 187,87 | 186,64 | 187,56 | 0 |
| 15.10.19 | 185,34 | 187,38 | 185,17 | 187,17 | 0 |
| 14.10.19 | 184,65 | 185,15 | 183,74 | 184,58 | 0 |
| 11.10.19 | 180,86 | 185,24 | 180,86 | 185,24 | 0 |
| 10.10.19 | 179,24 | 180,33 | 178,55 | 179,54 | 0 |
| 09.10.19 | 178,02 | 179,52 | 178,00 | 179,34 | 0 |
| 08.10.19 | 180,15 | 180,15 | 177,17 | 177,83 | 0 |
| 07.10.19 | 178,10 | 179,84 | 177,42 | 179,84 | 0 |
| 04.10.19 | 176,98 | 178,19 | 175,82 | 178,19 | 0 |
| 02.10.19 | 180,57 | 180,57 | 175,47 | 176,02 | 0 |
| 01.10.19 | 184,47 | 184,47 | 180,54 | 180,54 | 0 |
| 30.09.19 | 182,85 | 183,90 | 182,70 | 183,90 | 0 |
| 27.09.19 | 182,27 | 183,57 | 182,17 | 182,18 | 0 |
| 26.09.19 | 180,79 | 182,03 | 180,79 | 182,03 | 0 |
| 25.09.19 | 181,13 | 181,13 | 179,46 | 181,01 | 0 |
| 24.09.19 | 183,08 | 183,08 | 181,23 | 181,23 | 0 |
| 23.09.19 | 184,09 | 184,09 | 181,52 | 182,87 | 0 |
| 20.09.19 | 184,93 | 185,62 | 184,65 | 184,65 | 0 |
| 19.09.19 | 184,43 | 185,69 | 184,28 | 185,02 | 0 |
| 18.09.19 | 184,31 | 185,00 | 184,24 | 184,56 | 0 |
| 17.09.19 | 184,60 | 184,73 | 183,53 | 184,47 | 0 |
| 16.09.19 | 184,93 | 185,14 | 184,37 | 185,00 | 0 |
| 13.09.19 | 185,43 | 186,51 | 185,32 | 185,86 | 0 |
| 12.09.19 | 185,69 | 186,01 | 184,67 | 185,23 | 0 |
| 11.09.19 | 184,25 | 185,15 | 184,25 | 184,76 | 0 |
