DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 18.08.20 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 17.08.20 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 14.08.20 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 13.08.20 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 12.08.20 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 11.08.20 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 10.08.20 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 07.08.20 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 06.08.20 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 05.08.20 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 04.08.20 | 182,22 | 182,22 | 182,22 | 182,22 | - |
| 03.08.20 | 182,73 | 182,73 | 182,73 | 182,73 | - |
| 31.07.20 | 180,67 | 180,67 | 180,67 | 180,67 | - |
| 30.07.20 | 178,14 | 178,14 | 178,14 | 178,14 | - |
| 29.07.20 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 28.07.20 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 27.07.20 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 24.07.20 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 23.07.20 | 190,05 | 190,05 | 190,05 | 190,05 | - |
| 22.07.20 | 190,35 | 190,35 | 190,35 | 190,35 | - |
| 21.07.20 | 191,18 | 191,18 | 191,18 | 191,18 | - |
| 20.07.20 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 17.07.20 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 16.07.20 | 187,40 | 187,40 | 187,40 | 187,40 | - |
