DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.20 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 22.09.20 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 21.09.20 | 183,74 | 183,74 | 183,74 | 183,74 | - |
| 18.09.20 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 17.09.20 | 190,85 | 190,85 | 190,85 | 190,85 | - |
| 16.09.20 | 191,42 | 191,42 | 191,42 | 191,42 | - |
| 15.09.20 | 191,32 | 191,32 | 191,32 | 191,32 | - |
| 14.09.20 | 190,76 | 190,76 | 190,76 | 190,76 | - |
| 11.09.20 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 10.09.20 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 09.09.20 | 190,37 | 190,37 | 190,37 | 190,37 | - |
| 08.09.20 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 07.09.20 | 187,84 | 187,84 | 187,84 | 187,84 | - |
| 04.09.20 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 03.09.20 | 191,93 | 191,93 | 191,93 | 191,93 | - |
| 02.09.20 | 191,84 | 191,84 | 191,84 | 191,84 | - |
| 01.09.20 | 187,17 | 187,17 | 187,17 | 187,17 | - |
| 31.08.20 | 188,09 | 188,09 | 188,09 | 188,09 | - |
| 28.08.20 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 27.08.20 | 190,95 | 190,95 | 190,95 | 190,95 | - |
| 26.08.20 | 190,62 | 190,62 | 190,62 | 190,62 | - |
| 25.08.20 | 190,39 | 190,39 | 190,39 | 190,39 | - |
| 24.08.20 | 189,10 | 189,10 | 189,10 | 189,10 | - |
| 21.08.20 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 20.08.20 | 185,72 | 185,72 | 185,72 | 185,72 | - |
