DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.20 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 27.10.20 | 175,57 | 175,57 | 175,57 | 175,57 | - |
| 26.10.20 | 177,46 | 177,46 | 177,46 | 177,46 | - |
| 23.10.20 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 22.10.20 | 183,17 | 183,17 | 183,17 | 183,17 | - |
| 21.10.20 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 20.10.20 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 19.10.20 | 190,18 | 190,18 | 190,18 | 190,18 | - |
| 16.10.20 | 190,50 | 190,50 | 190,50 | 190,50 | - |
| 15.10.20 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 14.10.20 | 192,96 | 192,96 | 192,96 | 192,96 | - |
| 13.10.20 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 12.10.20 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 09.10.20 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 08.10.20 | 191,87 | 191,87 | 191,87 | 191,87 | - |
| 07.10.20 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 06.10.20 | 190,17 | 190,17 | 190,17 | 190,17 | - |
| 05.10.20 | 189,10 | 189,10 | 189,10 | 189,10 | - |
| 02.10.20 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 01.10.20 | 187,24 | 187,24 | 187,24 | 187,24 | - |
| 30.09.20 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 29.09.20 | 187,84 | 187,84 | 187,84 | 187,84 | - |
| 28.09.20 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 25.09.20 | 180,68 | 180,68 | 180,68 | 180,68 | - |
| 24.09.20 | 183,20 | 183,20 | 183,20 | 183,20 | - |
