DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 14.07.20 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 13.07.20 | 185,77 | 185,77 | 185,77 | 185,77 | - |
| 10.07.20 | 183,33 | 183,33 | 183,33 | 183,33 | - |
| 09.07.20 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 08.07.20 | 183,09 | 183,09 | 183,09 | 183,09 | - |
| 07.07.20 | 183,02 | 183,02 | 183,02 | 183,02 | - |
| 06.07.20 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 03.07.20 | 182,15 | 182,15 | 182,15 | 182,15 | - |
| 02.07.20 | 183,45 | 183,45 | 183,45 | 183,45 | - |
| 01.07.20 | 178,47 | 178,47 | 178,47 | 178,47 | - |
| 30.06.20 | 177,50 | 177,50 | 177,50 | 177,50 | - |
| 29.06.20 | 175,73 | 175,73 | 175,73 | 175,73 | - |
| 26.06.20 | 177,65 | 177,65 | 177,65 | 177,65 | - |
| 25.06.20 | 175,79 | 175,79 | 175,79 | 175,79 | - |
| 24.06.20 | 177,82 | 177,82 | 177,82 | 177,82 | - |
| 22.06.20 | 177,20 | 177,20 | 177,20 | 177,20 | - |
| 19.06.20 | 179,00 | 179,00 | 179,00 | 179,00 | - |
| 18.06.20 | 176,78 | 176,78 | 176,78 | 176,78 | - |
| 17.06.20 | 182,81 | 182,81 | 182,81 | 182,81 | - |
| 16.06.20 | 182,23 | 182,23 | 182,23 | 182,23 | - |
| 15.06.20 | 174,01 | 174,01 | 174,01 | 174,01 | - |
| 12.06.20 | 177,53 | 177,53 | 177,53 | 177,53 | - |
| 10.06.20 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 09.06.20 | 185,31 | 185,31 | 185,31 | 185,31 | - |
