DWS ESG Akkumula LD
WKN: DWS2D6 / ISIN: DE000DWS2D66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.22 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 21.04.22 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 20.04.22 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 19.04.22 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 14.04.22 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 13.04.22 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 12.04.22 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 11.04.22 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 08.04.22 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 07.04.22 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 06.04.22 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 05.04.22 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 04.04.22 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 01.04.22 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 31.03.22 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 30.03.22 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 29.03.22 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 28.03.22 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 25.03.22 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 24.03.22 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 23.03.22 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 22.03.22 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 21.03.22 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 18.03.22 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 16.03.22 | 1.602 | 1.602 | 1.602 | 1.602 | - |
