DWS ESG Akkumula LD
WKN: DWS2D6 / ISIN: DE000DWS2D66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.22 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 27.05.22 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 25.05.22 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 24.05.22 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 23.05.22 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 20.05.22 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 19.05.22 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 18.05.22 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 17.05.22 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 16.05.22 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 13.05.22 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 12.05.22 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 11.05.22 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 10.05.22 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 09.05.22 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 06.05.22 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 05.05.22 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 04.05.22 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 03.05.22 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 02.05.22 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 29.04.22 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 28.04.22 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 27.04.22 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 26.04.22 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 25.04.22 | 1.619 | 1.619 | 1.619 | 1.619 | - |
