DWS ESG Akkumula LD
WKN: DWS2D6 / ISIN: DE000DWS2D66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 05.07.22 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 04.07.22 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 01.07.22 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 30.06.22 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 29.06.22 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 28.06.22 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 27.06.22 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 24.06.22 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 23.06.22 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 22.06.22 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 21.06.22 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 20.06.22 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 17.06.22 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 15.06.22 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 14.06.22 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 13.06.22 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 10.06.22 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 09.06.22 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 08.06.22 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 07.06.22 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 03.06.22 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 02.06.22 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 01.06.22 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 31.05.22 | 1.615 | 1.615 | 1.615 | 1.615 | - |
