DWS ESG Akkumula LD
WKN: DWS2D6 / ISIN: DE000DWS2D66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 26.08.22 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 25.08.22 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 24.08.22 | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 23.08.22 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 22.08.22 | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 19.08.22 | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 18.08.22 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 17.08.22 | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 16.08.22 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 15.08.22 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 12.08.22 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 11.08.22 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 10.08.22 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 09.08.22 | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 08.08.22 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 05.08.22 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 04.08.22 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 03.08.22 | 1.649 | 1.649 | 1.649 | 1.649 | 0 |
| 02.08.22 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 01.08.22 | 1.626 | 1.626 | 1.626 | 1.626 | 0 |
| 29.07.22 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 28.07.22 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 27.07.22 | 1.617 | 1.617 | 1.617 | 1.617 | 0 |
| 26.07.22 | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
