DWS ESG Akkumula LD
WKN: DWS2D6 / ISIN: DE000DWS2D66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.22 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 14.03.22 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 11.03.22 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 10.03.22 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 09.03.22 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 08.03.22 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 07.03.22 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 04.03.22 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 03.03.22 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 02.03.22 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 01.03.22 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 28.02.22 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 25.02.22 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 24.02.22 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 23.02.22 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 22.02.22 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 21.02.22 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 18.02.22 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 17.02.22 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 16.02.22 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 15.02.22 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 14.02.22 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 11.02.22 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 10.02.22 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 09.02.22 | 1.672 | 1.672 | 1.672 | 1.672 | - |
