DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 1.902 | 1.924 | 1.891 | 1.895 | 2 |
| 12.02.24 | 1.897 | 1.917 | 1.897 | 1.903 | 6 |
| 09.02.24 | 1.897 | 1.904 | 1.897 | 1.901 | 0 |
| 08.02.24 | 1.892 | 1.911 | 1.892 | 1.898 | 6 |
| 07.02.24 | 1.878 | 1.898 | 1.897 | 1.897 | 0 |
| 06.02.24 | 1.883 | 1.894 | 1.876 | 1.886 | 2 |
| 05.02.24 | 1.868 | 1.893 | 1.868 | 1.892 | 6 |
| 02.02.24 | 1.864 | 1.885 | 1.863 | 1.876 | 10 |
| 01.02.24 | 1.867 | 1.886 | 1.863 | 1.868 | 0 |
| 31.01.24 | 1.880 | 1.886 | 1.865 | 1.882 | 0 |
| 30.01.24 | 1.862 | 1.882 | 1.862 | 1.881 | 0 |
| 29.01.24 | 1.856 | 1.880 | 1.856 | 1.880 | 0 |
| 26.01.24 | 1.844 | 1.871 | 1.843 | 1.857 | 17 |
| 25.01.24 | 1.846 | 1.851 | 1.850 | 1.851 | 0 |
| 24.01.24 | 1.850 | 1.852 | 1.850 | 1.850 | 5 |
| 23.01.24 | 1.828 | 1.849 | 1.828 | 1.849 | 0 |
| 22.01.24 | 1.829 | 1.845 | 1.829 | 1.841 | 1 |
| 19.01.24 | 1.820 | 1.839 | 1.820 | 1.839 | 0 |
| 18.01.24 | 1.809 | 1.827 | 1.809 | 1.821 | 2 |
| 17.01.24 | 1.830 | 1.830 | 1.808 | 1.812 | 32 |
| 16.01.24 | 1.830 | 1.834 | 1.830 | 1.830 | 1 |
| 15.01.24 | 1.837 | 1.837 | 1.817 | 1.830 | 16 |
| 12.01.24 | 1.800 | 1.817 | 1.800 | 1.817 | 0 |
| 11.01.24 | 1.811 | 1.827 | 1.805 | 1.812 | 3 |
| 10.01.24 | 1.801 | 1.824 | 1.801 | 1.810 | 6 |
