DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 1.923 | 1.937 | 1.916 | 1.937 | 1 |
| 18.03.24 | 1.916 | 1.938 | 1.916 | 1.923 | 14 |
| 15.03.24 | 1.922 | 1.918 | 1.918 | 1.918 | 1 |
| 14.03.24 | 1.903 | 1.932 | 1.903 | 1.926 | 2 |
| 13.03.24 | 1.914 | 1.921 | 1.921 | 1.921 | 14 |
| 12.03.24 | 1.916 | 1.922 | 1.922 | 1.922 | 5 |
| 11.03.24 | 1.905 | 1.923 | 1.896 | 1.906 | 22 |
| 08.03.24 | 1.913 | 1.919 | 1.899 | 1.904 | 4 |
| 07.03.24 | 1.906 | 1.908 | 1.891 | 1.906 | 5 |
| 06.03.24 | 1.890 | 1.910 | 1.885 | 1.891 | 10 |
| 05.03.24 | 1.903 | 1.903 | 1.888 | 1.895 | 0 |
| 04.03.24 | 1.904 | 1.918 | 1.904 | 1.910 | 4 |
| 01.03.24 | 1.915 | 1.920 | 1.902 | 1.917 | 5 |
| 29.02.24 | 1.909 | 1.913 | 1.896 | 1.909 | 0 |
| 28.02.24 | 1.906 | 1.907 | 1.894 | 1.905 | 0 |
| 27.02.24 | 1.902 | 1.911 | 1.894 | 1.899 | 0 |
| 26.02.24 | 1.911 | 1.925 | 1.903 | 1.911 | 17 |
| 23.02.24 | 1.902 | 1.918 | 1.918 | 1.918 | 0 |
| 22.02.24 | 1.908 | 1.908 | 1.895 | 1.903 | 5 |
| 21.02.24 | 1.890 | 1.889 | 1.887 | 1.889 | 1 |
| 20.02.24 | 1.899 | 1.899 | 1.882 | 1.892 | 0 |
| 19.02.24 | 1.901 | 1.900 | 1.900 | 1.900 | 0 |
| 16.02.24 | 1.915 | 1.918 | 1.902 | 1.902 | 11 |
| 15.02.24 | 1.909 | 1.911 | 1.900 | 1.905 | 0 |
| 14.02.24 | 1.891 | 1.910 | 1.909 | 1.910 | 41 |
