DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 1.800 | 1.809 | 1.808 | 1.809 | 0 |
| 08.01.24 | 1.772 | 1.802 | 1.772 | 1.802 | 1 |
| 05.01.24 | 1.774 | 1.791 | 1.774 | 1.789 | 0 |
| 04.01.24 | 1.785 | 1.784 | 1.782 | 1.782 | 0 |
| 03.01.24 | 1.780 | 1.799 | 1.780 | 1.796 | 0 |
| 02.01.24 | 1.780 | 1.794 | 1.777 | 1.793 | 7 |
| 29.12.23 | 1.781 | 1.796 | 1.781 | 1.785 | 5 |
| 28.12.23 | 1.781 | 1.788 | 1.787 | 1.787 | 0 |
| 27.12.23 | 1.780 | 1.790 | 1.790 | 1.790 | 0 |
| 22.12.23 | 1.777 | 1.790 | 1.777 | 1.789 | 0 |
| 21.12.23 | 1.774 | 1.792 | 1.774 | 1.779 | 11 |
| 20.12.23 | 1.779 | 1.796 | 1.779 | 1.784 | 15 |
| 19.12.23 | 1.773 | 1.782 | 1.773 | 1.782 | 0 |
| 18.12.23 | 1.771 | 1.786 | 1.771 | 1.784 | 50 |
| 15.12.23 | 1.777 | 1.790 | 1.771 | 1.783 | 100 |
| 14.12.23 | 1.774 | 1.796 | 1.774 | 1.779 | 0 |
| 13.12.23 | 1.776 | 1.788 | 1.776 | 1.786 | 0 |
| 12.12.23 | 1.769 | 1.784 | 1.769 | 1.784 | 0 |
| 11.12.23 | 1.792 | 1.792 | 1.768 | 1.781 | 1 |
| 08.12.23 | 1.749 | 1.770 | 1.749 | 1.758 | 16 |
| 07.12.23 | 1.738 | 1.764 | 1.738 | 1.753 | 0 |
| 06.12.23 | 1.745 | 1.761 | 1.745 | 1.753 | 0 |
| 05.12.23 | 1.728 | 1.756 | 1.728 | 1.755 | 0 |
| 04.12.23 | 1.729 | 1.747 | 1.729 | 1.746 | 27 |
| 01.12.23 | 1.723 | 1.743 | 1.723 | 1.742 | 8 |
