DPAM L Bonds Emerging Markets Sustainable
WKN: A117H1 / ISIN: LU0966596107Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 12.11.24 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 11.11.24 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 08.11.24 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 07.11.24 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 06.11.24 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 05.11.24 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 04.11.24 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 31.10.24 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 30.10.24 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 29.10.24 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 28.10.24 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 25.10.24 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 24.10.24 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 23.10.24 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 22.10.24 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 21.10.24 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 18.10.24 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 17.10.24 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 16.10.24 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 15.10.24 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 14.10.24 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 11.10.24 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 10.10.24 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 09.10.24 | 135,07 | 135,07 | 135,07 | 135,07 | - |
