DPAM L Bonds Emerging Markets Sustainable
WKN: A117H1 / ISIN: LU0966596107Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 17.12.24 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 16.12.24 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 13.12.24 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 12.12.24 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 11.12.24 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 10.12.24 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 09.12.24 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 06.12.24 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 05.12.24 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 04.12.24 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 03.12.24 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 02.12.24 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 29.11.24 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 28.11.24 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 27.11.24 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 26.11.24 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 25.11.24 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 22.11.24 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 21.11.24 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 20.11.24 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 19.11.24 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 18.11.24 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 15.11.24 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 14.11.24 | 135,32 | 135,32 | 135,32 | 135,32 | - |
