DPAM L Bonds Emerging Markets Sustainable
WKN: A117H1 / ISIN: LU0966596107Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 07.10.24 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 04.10.24 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 03.10.24 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 02.10.24 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 01.10.24 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 27.09.24 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 26.09.24 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 25.09.24 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 24.09.24 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 23.09.24 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 20.09.24 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 19.09.24 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 18.09.24 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 17.09.24 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 16.09.24 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 13.09.24 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 12.09.24 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 11.09.24 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 10.09.24 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 09.09.24 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 06.09.24 | 132,77 | 132,77 | 132,77 | 132,77 | - |
| 05.09.24 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 04.09.24 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 02.09.24 | 133,24 | 133,24 | 133,24 | 133,24 | - |
