DPAM B Equities Europe Sustainable B
WKN: A0JMBZ / ISIN: BE0940002729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 449,18 | 449,18 | 449,18 | 449,18 | - |
| 22.12.25 | 447,46 | 447,46 | 447,46 | 447,46 | - |
| 19.12.25 | 448,59 | 448,59 | 448,59 | 448,59 | - |
| 18.12.25 | 447,80 | 447,80 | 447,80 | 447,80 | - |
| 17.12.25 | 443,59 | 443,59 | 443,59 | 443,59 | - |
| 16.12.25 | 444,57 | 444,57 | 444,57 | 444,57 | - |
| 15.12.25 | 446,66 | 446,66 | 446,66 | 446,66 | - |
| 12.12.25 | 443,57 | 443,57 | 443,57 | 443,57 | - |
| 11.12.25 | 446,95 | 446,95 | 446,95 | 446,95 | - |
| 10.12.25 | 445,67 | 445,67 | 445,67 | 445,67 | - |
| 09.12.25 | 445,89 | 445,89 | 445,89 | 445,89 | - |
| 08.12.25 | 447,04 | 447,04 | 447,04 | 447,04 | - |
| 05.12.25 | 447,77 | 447,77 | 447,77 | 447,77 | - |
| 04.12.25 | 447,44 | 447,44 | 447,44 | 447,44 | - |
| 03.12.25 | 445,44 | 445,44 | 445,44 | 445,44 | - |
| 02.12.25 | 445,78 | 445,78 | 445,78 | 445,78 | - |
| 01.12.25 | 446,16 | 446,16 | 446,16 | 446,16 | - |
| 28.11.25 | 447,54 | 447,54 | 447,54 | 447,54 | - |
| 27.11.25 | 446,18 | 446,18 | 446,18 | 446,18 | - |
| 26.11.25 | 445,19 | 445,19 | 445,19 | 445,19 | - |
| 25.11.25 | 439,94 | 439,94 | 439,94 | 439,94 | - |
| 24.11.25 | 436,71 | 436,71 | 436,71 | 436,71 | - |
| 21.11.25 | 434,88 | 434,88 | 434,88 | 434,88 | - |
| 20.11.25 | 437,03 | 437,03 | 437,03 | 437,03 | - |
| 19.11.25 | 435,74 | 435,74 | 435,74 | 435,74 | - |
