DPAM B Equities Europe Sustainable B
WKN: A0JMBZ / ISIN: BE0940002729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 468,06 | 468,06 | 468,06 | 468,06 | - |
| 02.02.26 | 470,34 | 470,34 | 470,34 | 470,34 | - |
| 30.01.26 | 464,49 | 464,49 | 464,49 | 464,49 | - |
| 29.01.26 | 461,63 | 461,63 | 461,63 | 461,63 | - |
| 28.01.26 | 463,80 | 463,80 | 463,80 | 463,80 | - |
| 27.01.26 | 468,12 | 468,12 | 468,12 | 468,12 | - |
| 26.01.26 | 465,76 | 465,76 | 465,76 | 465,76 | - |
| 23.01.26 | 464,02 | 464,02 | 464,02 | 464,02 | - |
| 22.01.26 | 464,46 | 464,46 | 464,46 | 464,46 | - |
| 21.01.26 | 459,06 | 459,06 | 459,06 | 459,06 | - |
| 20.01.26 | 459,83 | 459,83 | 459,83 | 459,83 | - |
| 19.01.26 | 462,05 | 462,05 | 462,05 | 462,05 | - |
| 16.01.26 | 468,90 | 468,90 | 468,90 | 468,90 | - |
| 15.01.26 | 468,65 | 468,65 | 468,65 | 468,65 | - |
| 14.01.26 | 465,41 | 465,41 | 465,41 | 465,41 | - |
| 13.01.26 | 465,78 | 465,78 | 465,78 | 465,78 | - |
| 12.01.26 | 465,92 | 465,92 | 465,92 | 465,92 | - |
| 09.01.26 | 465,04 | 465,04 | 465,04 | 465,04 | - |
| 08.01.26 | 459,33 | 459,33 | 459,33 | 459,33 | - |
| 07.01.26 | 460,56 | 460,56 | 460,56 | 460,56 | - |
| 06.01.26 | 461,00 | 461,00 | 461,00 | 461,00 | - |
| 05.01.26 | 457,87 | 457,87 | 457,87 | 457,87 | - |
| 02.01.26 | 453,21 | 453,21 | 453,21 | 453,21 | - |
| 30.12.25 | 451,59 | 451,59 | 451,59 | 451,59 | - |
| 29.12.25 | 449,69 | 449,69 | 449,69 | 449,69 | - |
